Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 124.5 128.0 124.5 127.83 1.24 Million
17 Jun, 2021 123.02 128.76 122.59 127.27 1.32 Million
16 Jun, 2021 123.37 125.23 119.57 123.91 1.06 Million
15 Jun, 2021 128.27 128.27 122.19 123.62 1.06 Million
14 Jun, 2021 129.2 130.39 127.3 128.76 1.09 Million
11 Jun, 2021 129.18 129.99 124.7 127.0 1.54 Million
10 Jun, 2021 118.32 124.15 118.32 123.71 1.16 Million
09 Jun, 2021 120.0 122.27 119.29 119.98 805.34 Thousand
08 Jun, 2021 121.46 122.64 115.01 118.91 865.26 Thousand
07 Jun, 2021 114.02 120.45 112.48 119.2 1.19 Million