Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 140.6 145.19 138.92 143.75 1.92 Million
17 Apr, 2023 135.55 140.16 135.35 139.04 1.98 Million
14 Apr, 2023 131.45 134.8 131.01 134.3 1.25 Million
13 Apr, 2023 128.0 131.28 126.88 130.78 909 Thousand
12 Apr, 2023 129.46 130.41 126.0 126.19 970.8 Thousand
11 Apr, 2023 128.16 129.14 125.06 128.07 1.14 Million
10 Apr, 2023 121.34 128.18 120.78 127.97 1.22 Million
06 Apr, 2023 122.55 122.8 119.61 121.86 714 Thousand
05 Apr, 2023 125.22 125.92 121.04 123.58 1.33 Million
04 Apr, 2023 129.58 129.59 124.6 127.02 1.18 Million