Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 121.45 122.28 117.59 118.59 1.07 Million
17 Mar, 2023 120.6 120.65 117.87 119.92 1.55 Million
16 Mar, 2023 116.32 122.08 115.8 121.26 1.68 Million
15 Mar, 2023 112.4 117.88 109.76 117.43 2.59 Million
14 Mar, 2023 115.07 119.46 114.19 116.24 1.51 Million
13 Mar, 2023 112.15 115.09 109.47 111.31 2 Million
10 Mar, 2023 119.1 119.1 113.83 115.32 1.79 Million
09 Mar, 2023 123.86 125.05 118.55 119.63 1.47 Million
08 Mar, 2023 124.75 125.04 122.75 123.8 782.4 Thousand
07 Mar, 2023 125.19 127.4 123.66 124.47 1.53 Million