Crocs, Inc. (CROX)

USD 97.49

(2.92%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 100.89 102.0 100.89 101.68 121.49 Thousand
30 May, 2025 102.64 102.94 100.79 102.0 1.5 Million
29 May, 2025 108.72 108.72 103.74 103.91 1.48 Million
28 May, 2025 109.97 110.38 106.57 106.88 908.2 Thousand
27 May, 2025 109.97 110.9 107.93 109.95 1.31 Million
23 May, 2025 107.36 109.5 106.36 108.29 1.6 Million
22 May, 2025 112.7 112.87 110.82 111.38 1.24 Million
21 May, 2025 111.12 114.98 111.12 112.82 1.53 Million
20 May, 2025 114.48 114.99 112.62 112.91 1.63 Million
19 May, 2025 114.63 116.11 114.24 114.73 1.59 Million