Crocs, Inc. (CROX)

USD 97.49

(2.92%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 109.47 112.21 109.1 109.77 2.14 Million
08 May, 2025 107.3 112.69 102.31 110.65 4.19 Million
07 May, 2025 99.52 101.31 98.87 100.76 2.46 Million
06 May, 2025 99.7 101.17 98.14 98.78 1.56 Million
05 May, 2025 101.04 102.95 99.77 100.79 2.23 Million
02 May, 2025 96.43 97.69 95.22 97.49 1.2 Million
01 May, 2025 96.51 96.62 94.24 94.72 934.53 Thousand
30 Apr, 2025 93.8 96.68 92.89 96.42 1.64 Million
29 Apr, 2025 95.35 96.56 93.99 96.1 1.34 Million
28 Apr, 2025 97.98 98.12 94.78 96.23 1.48 Million