Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 29.49 29.75 28.34 28.35 6.04 Million
15 Feb, 2006 28.0 28.0 27.79 28.0 1.95 Million
14 Feb, 2006 27.75 28.47 27.75 27.8 2.55 Million
13 Feb, 2006 26.5 28.25 26.39 27.7 1.7 Million
10 Feb, 2006 27.0 27.54 26.02 26.55 1.8 Million
09 Feb, 2006 29.24 29.34 26.12 27.0 4.46 Million
08 Feb, 2006 30.0 32.5 28.14 28.55 23.81 Million