Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 25.44 25.53 24.07 24.33 806.8 Thousand
16 Mar, 2006 24.42 25.7 24.35 25.1 1.1 Million
15 Mar, 2006 23.86 24.46 23.78 24.06 909 Thousand
14 Mar, 2006 23.41 24.4 22.7 23.72 2.16 Million
13 Mar, 2006 24.48 25.02 23.4 23.48 1.56 Million
10 Mar, 2006 25.4 25.5 23.98 24.25 4.17 Million
09 Mar, 2006 25.99 26.0 25.15 25.5 2.27 Million
08 Mar, 2006 25.51 26.69 25.15 25.95 1.16 Million
07 Mar, 2006 25.41 26.08 25.36 25.75 1.31 Million
06 Mar, 2006 26.32 26.8 25.26 26.05 1.33 Million