Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 26.7 27.25 25.58 26.6 311.4 Thousand
13 Apr, 2006 26.75 27.18 26.5 26.7 288.2 Thousand
12 Apr, 2006 26.09 27.8 26.0 26.69 1.27 Million
11 Apr, 2006 26.0 26.62 24.41 26.5 1.33 Million
10 Apr, 2006 26.07 26.07 25.71 26.0 888.8 Thousand
07 Apr, 2006 26.56 26.82 25.51 26.07 929 Thousand
06 Apr, 2006 27.14 27.38 26.0 26.29 983.4 Thousand
05 Apr, 2006 27.23 27.28 26.31 27.14 733.2 Thousand
04 Apr, 2006 26.54 28.0 26.49 27.09 1.56 Million
03 Apr, 2006 25.4 26.75 25.15 26.33 1.72 Million