Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 30.0 30.69 29.25 29.45 1.04 Million
28 Apr, 2006 30.0 30.5 29.02 29.9 1.03 Million
27 Apr, 2006 28.99 30.5 28.0 29.91 1.83 Million
26 Apr, 2006 27.8 29.7 27.8 28.61 1.67 Million
25 Apr, 2006 27.98 27.98 27.51 27.77 566.2 Thousand
24 Apr, 2006 27.75 27.9 27.25 27.86 639.4 Thousand
21 Apr, 2006 27.68 28.39 27.56 27.76 1 Million
20 Apr, 2006 27.16 27.65 26.65 27.47 531.4 Thousand
19 Apr, 2006 26.68 27.7 26.29 26.98 546.6 Thousand
18 Apr, 2006 26.57 27.42 26.0 26.97 589.4 Thousand