Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 25.0 25.93 24.68 25.15 2.11 Million
30 Mar, 2006 23.65 25.05 23.5 24.81 1.21 Million
29 Mar, 2006 23.56 24.25 23.4 23.73 1.29 Million
28 Mar, 2006 24.09 24.09 23.43 23.85 1.12 Million
27 Mar, 2006 23.66 24.05 23.37 23.94 859.8 Thousand
24 Mar, 2006 21.85 23.71 21.64 23.51 2.38 Million
23 Mar, 2006 21.52 22.24 21.52 21.97 1.39 Million
22 Mar, 2006 22.0 22.0 20.32 21.63 4.18 Million
21 Mar, 2006 23.0 23.25 22.03 22.06 1.78 Million
20 Mar, 2006 25.32 25.32 22.81 23.0 2.55 Million