Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 29.47 29.47 28.0 28.33 543.8 Thousand
12 May, 2006 29.57 29.57 28.25 28.94 718.6 Thousand
11 May, 2006 29.29 31.32 28.2 29.2 3.01 Million
10 May, 2006 29.7 29.9 29.0 29.21 627 Thousand
09 May, 2006 28.92 29.92 28.51 29.81 2.68 Million
08 May, 2006 31.6 31.75 28.63 29.0 4.38 Million
05 May, 2006 35.73 37.0 31.28 31.85 11.73 Million
04 May, 2006 32.0 32.45 31.25 32.35 4.48 Million
03 May, 2006 29.81 32.2 29.78 31.5 2.89 Million
02 May, 2006 29.45 29.8 29.08 29.73 1.32 Million