Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 24.43 24.43 23.33 23.55 1.5 Million
26 May, 2006 28.25 28.25 23.9 24.18 4.59 Million
25 May, 2006 26.41 27.0 25.62 26.0 652.6 Thousand
24 May, 2006 28.64 28.64 26.12 26.41 1.16 Million
23 May, 2006 29.09 29.7 27.28 28.0 797.2 Thousand
22 May, 2006 29.37 29.71 28.38 29.09 744.4 Thousand
19 May, 2006 28.04 29.57 28.04 29.02 1.21 Million
18 May, 2006 28.5 29.18 27.52 28.01 1.02 Million
17 May, 2006 27.65 28.68 27.25 28.3 709 Thousand
16 May, 2006 28.43 28.61 27.4 27.67 711.6 Thousand