Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 125.63 128.77 125.25 128.67 1.06 Million
31 Mar, 2023 126.04 130.8 125.85 126.44 1.73 Million
30 Mar, 2023 121.54 125.36 121.32 125.06 2.26 Million
29 Mar, 2023 120.31 120.55 117.32 119.26 1.04 Million
28 Mar, 2023 118.12 119.4 115.98 117.99 773 Thousand
27 Mar, 2023 119.83 119.83 115.24 117.34 1.07 Million
24 Mar, 2023 118.99 119.55 115.57 118.35 1 Million
23 Mar, 2023 117.5 124.11 117.01 120.88 1.54 Million
22 Mar, 2023 121.27 122.17 115.86 115.9 1.16 Million
21 Mar, 2023 121.56 126.2 121.27 122.02 1.74 Million