Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 120.67 120.74 116.5 120.16 1.66 Million
01 May, 2023 123.88 125.5 119.44 120.98 1.74 Million
28 Apr, 2023 123.01 124.8 118.53 123.67 3.11 Million
27 Apr, 2023 135.8 136.5 116.61 124.32 10.52 Million
26 Apr, 2023 145.35 150.28 143.83 147.78 2.08 Million
25 Apr, 2023 149.06 150.56 144.73 145.33 1.45 Million
24 Apr, 2023 146.68 151.32 146.68 151.13 1.94 Million
21 Apr, 2023 145.83 148.18 144.07 147.18 1.05 Million
20 Apr, 2023 142.33 146.85 142.12 145.73 1.18 Million
19 Apr, 2023 142.69 146.23 142.01 144.37 1.69 Million