Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 117.35 117.35 113.4 113.45 1.42 Million
15 May, 2023 117.3 120.34 116.17 118.39 1.09 Million
12 May, 2023 117.3 118.61 113.9 115.4 752.6 Thousand
11 May, 2023 116.2 117.6 114.68 116.8 883.1 Thousand
10 May, 2023 118.68 119.04 114.37 116.46 1.15 Million
09 May, 2023 115.03 117.07 113.36 116.91 1.31 Million
08 May, 2023 115.11 117.08 113.53 116.75 1.19 Million
05 May, 2023 111.7 115.61 110.04 114.48 1.53 Million
04 May, 2023 119.08 119.61 109.4 109.85 2.26 Million
03 May, 2023 119.84 121.93 118.83 120.13 1.52 Million