Crocs Inc (CROX)
USD 89.35
(4.5%)
USD 89.35
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 7.66 | 7.83 | 7.4 | 7.41 | 2.42 Million |
| 08 Mar, 2010 | 7.52 | 7.81 | 7.52 | 7.72 | 1.94 Million |
| 05 Mar, 2010 | 7.34 | 7.5 | 7.3 | 7.49 | 2.06 Million |
| 04 Mar, 2010 | 7.36 | 7.44 | 7.23 | 7.27 | 1.62 Million |
| 03 Mar, 2010 | 7.37 | 7.49 | 7.28 | 7.32 | 1.72 Million |
| 02 Mar, 2010 | 7.26 | 7.5 | 7.25 | 7.3 | 2.14 Million |
| 01 Mar, 2010 | 7.04 | 7.44 | 6.95 | 7.22 | 4.32 Million |
| 26 Feb, 2010 | 7.06 | 7.18 | 6.69 | 7.05 | 16.09 Million |
| 25 Feb, 2010 | 7.66 | 7.82 | 7.5 | 7.79 | 4.83 Million |
| 24 Feb, 2010 | 7.44 | 7.83 | 7.29 | 7.61 | 4.48 Million |
CRSP
CRSR
CRTO
CRNT
CRNX
CRON