Crocs Inc (CROX)
USD 89.35
(4.5%)
USD 89.35
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2010 | 8.12 | 8.65 | 8.05 | 8.51 | 5.3 Million |
| 22 Mar, 2010 | 7.74 | 8.01 | 7.62 | 7.96 | 1.89 Million |
| 19 Mar, 2010 | 7.8 | 8.0 | 7.63 | 7.8 | 2.39 Million |
| 18 Mar, 2010 | 8.22 | 8.47 | 7.82 | 7.95 | 4.59 Million |
| 17 Mar, 2010 | 7.48 | 8.26 | 7.35 | 8.22 | 7.24 Million |
| 16 Mar, 2010 | 7.48 | 7.48 | 7.24 | 7.39 | 1.72 Million |
| 15 Mar, 2010 | 7.6 | 7.65 | 7.36 | 7.48 | 1.34 Million |
| 12 Mar, 2010 | 7.59 | 7.67 | 7.4 | 7.67 | 1.66 Million |
| 11 Mar, 2010 | 7.5 | 7.54 | 7.37 | 7.51 | 1.2 Million |
| 10 Mar, 2010 | 7.45 | 7.63 | 7.44 | 7.58 | 1.58 Million |
CRSP
CRSR
CRTO
CRNT
CRNX
CRON