Crocs Inc (CROX)
USD 89.35
(4.5%)
USD 89.35
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 7.69 | 7.7 | 7.36 | 7.43 | 2.18 Million |
| 22 Feb, 2010 | 7.92 | 7.92 | 7.65 | 7.73 | 2.12 Million |
| 19 Feb, 2010 | 7.82 | 7.96 | 7.72 | 7.84 | 1.29 Million |
| 18 Feb, 2010 | 7.93 | 7.95 | 7.65 | 7.83 | 2.24 Million |
| 17 Feb, 2010 | 7.94 | 8.0 | 7.83 | 7.98 | 3.09 Million |
| 16 Feb, 2010 | 7.65 | 7.94 | 7.49 | 7.92 | 2.13 Million |
| 12 Feb, 2010 | 7.46 | 7.72 | 7.35 | 7.58 | 2.52 Million |
| 11 Feb, 2010 | 7.39 | 7.75 | 7.24 | 7.59 | 3.09 Million |
| 10 Feb, 2010 | 7.28 | 7.43 | 7.15 | 7.4 | 1.89 Million |
| 09 Feb, 2010 | 7.25 | 7.36 | 7.12 | 7.28 | 1.17 Million |
CRSP
CRSR
CRTO
CRNT
CRNX
CRON