Crocs Inc (CROX)
USD 89.35
(4.5%)
USD 89.35
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 6.92 | 7.27 | 6.8 | 7.11 | 1.78 Million |
| 05 Feb, 2010 | 7.11 | 7.17 | 6.6 | 6.92 | 2.75 Million |
| 04 Feb, 2010 | 7.26 | 7.35 | 7.06 | 7.11 | 1.97 Million |
| 03 Feb, 2010 | 7.49 | 7.56 | 7.32 | 7.35 | 795.3 Thousand |
| 02 Feb, 2010 | 7.26 | 7.56 | 7.15 | 7.51 | 1.84 Million |
| 01 Feb, 2010 | 7.38 | 7.47 | 7.2 | 7.27 | 1.79 Million |
| 29 Jan, 2010 | 7.38 | 7.62 | 7.22 | 7.35 | 3.89 Million |
| 28 Jan, 2010 | 7.26 | 7.58 | 7.14 | 7.33 | 3.61 Million |
| 27 Jan, 2010 | 6.82 | 7.26 | 6.8 | 7.23 | 2.96 Million |
| 26 Jan, 2010 | 6.78 | 7.02 | 6.69 | 6.88 | 2.06 Million |
CRSP
CRSR
CRTO
CRNT
CRNX
CRON