Crocs Inc (CROX)
USD 89.35
(4.5%)
USD 89.35
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 6.6 | 6.63 | 6.37 | 6.53 | 2.41 Million |
| 07 Jan, 2010 | 6.27 | 6.68 | 6.25 | 6.62 | 3.72 Million |
| 06 Jan, 2010 | 6.37 | 6.5 | 6.2 | 6.28 | 1.91 Million |
| 05 Jan, 2010 | 5.96 | 6.41 | 5.83 | 6.35 | 3.37 Million |
| 04 Jan, 2010 | 5.87 | 5.96 | 5.81 | 5.95 | 2.17 Million |
| 31 Dec, 2009 | 5.76 | 5.8 | 5.68 | 5.75 | 1.12 Million |
| 30 Dec, 2009 | 5.71 | 5.8 | 5.65 | 5.76 | 1.04 Million |
| 29 Dec, 2009 | 5.77 | 5.8 | 5.66 | 5.72 | 1.12 Million |
| 28 Dec, 2009 | 5.95 | 5.99 | 5.67 | 5.77 | 1.32 Million |
| 24 Dec, 2009 | 5.95 | 5.98 | 5.87 | 5.98 | 337.2 Thousand |
CRSP
CRSR
CRTO
CRNT
CRNX
CRON