Crocs Inc (CROX)
USD 89.35
(4.5%)
USD 89.35
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2009 | 5.36 | 5.39 | 5.28 | 5.35 | 1.25 Million |
| 08 Dec, 2009 | 5.39 | 5.48 | 5.28 | 5.38 | 1.95 Million |
| 07 Dec, 2009 | 5.34 | 5.51 | 5.29 | 5.43 | 1.82 Million |
| 04 Dec, 2009 | 5.37 | 5.45 | 5.14 | 5.42 | 2.68 Million |
| 03 Dec, 2009 | 5.3 | 5.35 | 5.15 | 5.26 | 2.22 Million |
| 02 Dec, 2009 | 5.14 | 5.33 | 5.1 | 5.29 | 2.73 Million |
| 01 Dec, 2009 | 4.93 | 5.29 | 4.86 | 5.22 | 4.68 Million |
| 30 Nov, 2009 | 5.08 | 5.13 | 4.76 | 4.87 | 3.35 Million |
| 27 Nov, 2009 | 5.04 | 5.26 | 4.33 | 5.12 | 1.96 Million |
| 25 Nov, 2009 | 5.26 | 5.3 | 5.06 | 5.19 | 2.62 Million |
CRSP
CRSR
CRTO
CRNT
CRNX
CRON