Crocs Inc (CROX)
USD 89.35
(4.5%)
USD 89.35
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 8.89 | 8.9 | 8.57 | 8.61 | 2.46 Million |
| 06 Apr, 2010 | 8.85 | 8.95 | 8.75 | 8.9 | 2.37 Million |
| 05 Apr, 2010 | 8.88 | 9.0 | 8.82 | 8.91 | 3.86 Million |
| 01 Apr, 2010 | 8.81 | 8.99 | 8.63 | 8.78 | 2.16 Million |
| 31 Mar, 2010 | 8.51 | 9.0 | 8.38 | 8.78 | 3.48 Million |
| 30 Mar, 2010 | 8.32 | 8.68 | 8.28 | 8.58 | 2.53 Million |
| 29 Mar, 2010 | 8.4 | 8.49 | 8.24 | 8.34 | 1.4 Million |
| 26 Mar, 2010 | 8.15 | 8.4 | 8.13 | 8.34 | 1.94 Million |
| 25 Mar, 2010 | 8.42 | 8.54 | 8.1 | 8.13 | 2.8 Million |
| 24 Mar, 2010 | 8.5 | 8.58 | 8.28 | 8.31 | 2.36 Million |
CRSP
CRSR
CRTO
CRNT
CRNX
CRON