Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 10.34 10.39 10.06 10.31 2.03 Million
20 Apr, 2010 10.25 10.36 10.01 10.17 2.38 Million
19 Apr, 2010 10.59 10.73 9.66 10.0 4.91 Million
16 Apr, 2010 10.75 10.87 10.18 10.54 4.9 Million
15 Apr, 2010 10.52 10.88 10.5 10.78 6.12 Million
14 Apr, 2010 9.95 10.59 9.86 10.55 8.22 Million
13 Apr, 2010 9.36 9.97 9.26 9.79 9.12 Million
12 Apr, 2010 8.73 8.89 8.72 8.89 2.91 Million
09 Apr, 2010 8.52 8.83 8.39 8.76 3.27 Million
08 Apr, 2010 8.54 8.75 8.38 8.45 2.86 Million