Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 10.19 10.38 9.63 9.88 2.98 Million
18 May, 2010 10.7 10.91 10.2 10.27 2.98 Million
17 May, 2010 10.79 11.04 9.93 10.5 4.22 Million
14 May, 2010 11.0 11.09 10.46 10.7 3.67 Million
13 May, 2010 10.76 11.39 10.75 11.15 4.98 Million
12 May, 2010 10.29 10.85 10.29 10.81 2.94 Million
11 May, 2010 10.0 10.45 9.72 10.28 3.43 Million
10 May, 2010 10.68 10.97 10.06 10.21 5.2 Million
07 May, 2010 10.25 10.65 9.77 9.84 11 Million
06 May, 2010 9.68 10.2 8.5 9.59 7.65 Million