Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 10.36 10.76 10.36 10.7 2.73 Million
02 Jun, 2010 10.0 10.32 9.69 10.3 2.17 Million
01 Jun, 2010 10.05 10.61 9.89 9.9 3.4 Million
28 May, 2010 10.18 10.5 10.08 10.35 3.32 Million
27 May, 2010 9.72 10.2 9.64 10.19 2.95 Million
26 May, 2010 9.49 9.76 9.34 9.41 3.18 Million
25 May, 2010 8.96 9.27 8.62 9.22 3.42 Million
24 May, 2010 9.26 9.6 9.25 9.28 2.17 Million
21 May, 2010 8.73 9.5 8.53 9.26 4.92 Million
20 May, 2010 9.54 9.54 8.95 8.96 5.58 Million