Crocs Inc (CROX)
USD 89.35
(4.5%)
USD 89.35
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 158.0 | 158.8 | 155.54 | 157.45 | 1.11 Million |
| 11 Jun, 2024 | 153.01 | 154.66 | 150.09 | 154.53 | 1.01 Million |
| 10 Jun, 2024 | 145.4 | 155.04 | 143.28 | 154.08 | 1.36 Million |
| 07 Jun, 2024 | 147.94 | 150.87 | 146.66 | 147.0 | 923.16 Thousand |
| 06 Jun, 2024 | 148.5 | 149.42 | 146.66 | 148.41 | 1.37 Million |
| 05 Jun, 2024 | 148.96 | 149.7 | 147.6 | 148.01 | 773.59 Thousand |
| 04 Jun, 2024 | 152.48 | 154.74 | 148.58 | 148.72 | 1.02 Million |
| 03 Jun, 2024 | 157.0 | 158.11 | 153.08 | 153.93 | 900.87 Thousand |
| 31 May, 2024 | 156.34 | 158.0 | 152.18 | 155.64 | 1.05 Million |
| 30 May, 2024 | 154.05 | 157.56 | 153.62 | 155.97 | 896.3 Thousand |
CRSP
CRSR
CRTO
CRNT
CRNX
CRON