Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 147.9 148.74 146.23 148.25 1.01 Million
26 Jun, 2024 151.94 154.8 148.18 148.64 1.1 Million
25 Jun, 2024 153.41 153.8 150.67 151.14 938.56 Thousand
24 Jun, 2024 153.32 154.83 151.46 152.59 1.41 Million
21 Jun, 2024 156.5 156.5 153.11 154.74 1.76 Million
20 Jun, 2024 160.0 165.32 156.79 157.85 1.54 Million
18 Jun, 2024 159.49 160.03 156.34 159.42 1.17 Million
17 Jun, 2024 156.64 161.05 155.46 159.68 858.63 Thousand
14 Jun, 2024 156.31 159.16 154.78 156.98 1.07 Million
13 Jun, 2024 156.96 159.75 155.53 158.65 1.34 Million