Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 129.5 133.64 129.21 130.5 1.87 Million
25 Jul, 2024 130.0 130.0 123.36 125.14 2.12 Million
24 Jul, 2024 130.67 131.26 128.16 129.38 999.66 Thousand
23 Jul, 2024 133.73 136.1 131.13 131.3 1.52 Million
22 Jul, 2024 134.3 134.43 130.89 133.28 1.25 Million
19 Jul, 2024 131.48 134.5 130.22 133.5 1.72 Million
18 Jul, 2024 133.72 135.52 130.08 131.55 1.18 Million
17 Jul, 2024 133.49 137.16 132.27 132.99 1.08 Million
16 Jul, 2024 136.12 137.2 133.59 136.1 1.27 Million
15 Jul, 2024 139.22 139.22 135.66 135.85 1.23 Million