Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 144.48 146.86 143.16 144.69 1.05 Million
22 Aug, 2024 144.41 145.49 141.32 142.06 1.03 Million
21 Aug, 2024 137.12 145.37 136.62 140.6 1.52 Million
20 Aug, 2024 139.4 139.46 134.5 135.01 796.56 Thousand
19 Aug, 2024 136.03 140.11 136.03 139.31 968.63 Thousand
16 Aug, 2024 136.69 137.26 134.75 136.05 717.62 Thousand
15 Aug, 2024 136.66 138.66 134.44 137.18 926.02 Thousand
14 Aug, 2024 135.33 136.55 131.09 131.39 1.02 Million
13 Aug, 2024 132.06 135.85 131.83 134.61 1.45 Million
12 Aug, 2024 132.27 132.44 129.21 130.24 1.04 Million