Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 140.5 144.09 137.94 143.75 1.08 Million
20 Sep, 2024 138.16 140.34 137.64 139.05 1.49 Million
19 Sep, 2024 142.95 144.32 134.45 137.92 1.25 Million
18 Sep, 2024 138.53 143.0 138.3 139.81 854.31 Thousand
17 Sep, 2024 135.8 139.79 135.8 138.43 1.11 Million
16 Sep, 2024 129.08 136.87 129.08 135.47 1.46 Million
13 Sep, 2024 128.6 131.08 128.56 128.77 825.8 Thousand
12 Sep, 2024 128.14 128.87 126.54 127.73 736.26 Thousand
11 Sep, 2024 125.37 128.83 123.2 128.14 911.42 Thousand
10 Sep, 2024 126.7 129.18 124.85 125.43 1.09 Million