Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 138.66 139.04 136.45 138.23 868.3 Thousand
18 Oct, 2024 137.92 139.47 137.04 139.4 895.18 Thousand
17 Oct, 2024 139.29 139.29 135.27 136.09 900.06 Thousand
16 Oct, 2024 141.07 141.5 135.77 137.54 1.16 Million
15 Oct, 2024 139.3 144.23 138.72 140.45 910.07 Thousand
14 Oct, 2024 139.65 141.29 137.05 139.43 1.13 Million
11 Oct, 2024 136.73 139.75 136.23 139.55 624.27 Thousand
10 Oct, 2024 134.78 136.96 133.84 136.74 830.79 Thousand
09 Oct, 2024 137.24 138.34 134.9 135.11 684.47 Thousand
08 Oct, 2024 135.74 137.25 134.63 135.61 755.74 Thousand