Crocs, Inc. (CROX)

USD 106.85

(-4.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 101.19 106.0 100.6 105.16 2.24 Million
09 Jan, 2024 103.35 104.14 100.11 100.12 2.94 Million
08 Jan, 2024 98.5 104.85 96.02 104.03 7.25 Million
05 Jan, 2024 89.0 89.48 85.71 86.46 2.85 Million
04 Jan, 2024 88.19 91.2 87.91 89.78 2.09 Million
03 Jan, 2024 92.12 92.22 88.43 88.69 2.24 Million
02 Jan, 2024 92.7 95.68 92.18 93.77 1.67 Million
29 Dec, 2023 95.0 95.94 92.88 93.41 1.27 Million
28 Dec, 2023 94.36 95.29 93.98 95.27 1.16 Million
27 Dec, 2023 96.75 96.96 94.2 94.51 1.57 Million