Crocs, Inc. (CROX)

USD 97.49

(2.92%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 147.81 148.89 142.86 143.54 1.1 Million
03 Jul, 2024 146.18 150.14 146.0 147.9 512.61 Thousand
02 Jul, 2024 146.62 147.02 143.16 145.49 1.27 Million
01 Jul, 2024 147.57 150.03 146.84 147.75 1.23 Million
28 Jun, 2024 144.89 148.65 142.8 145.94 2.38 Million
27 Jun, 2024 147.9 148.74 146.23 148.25 1.01 Million
26 Jun, 2024 151.94 154.8 148.18 148.64 1.1 Million
25 Jun, 2024 153.41 153.8 150.67 151.14 938.56 Thousand
24 Jun, 2024 153.32 154.83 151.46 152.59 1.41 Million
21 Jun, 2024 156.5 156.5 153.11 154.74 1.76 Million