Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 110.55 112.4 109.83 110.03 934.8 Thousand
31 Dec, 2024 109.59 110.65 108.68 109.53 905.47 Thousand
30 Dec, 2024 109.45 109.92 106.82 108.71 1.05 Million
27 Dec, 2024 112.46 114.16 110.63 110.72 930.38 Thousand
26 Dec, 2024 112.09 113.78 111.77 112.95 980.16 Thousand
24 Dec, 2024 113.27 113.5 110.8 112.28 483.62 Thousand
23 Dec, 2024 111.31 115.39 111.14 113.27 1.35 Million
20 Dec, 2024 105.26 113.0 104.47 111.86 2.77 Million
19 Dec, 2024 108.39 109.36 104.63 105.68 1.27 Million
18 Dec, 2024 111.73 112.27 106.46 106.85 1.49 Million