Crocs, Inc. (CROX)

USD 106.85

(-4.21%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 117.28 119.44 117.18 118.31 891.9 Thousand
22 Feb, 2024 116.65 118.53 116.11 117.29 1.27 Million
21 Feb, 2024 113.89 116.22 113.32 115.72 861.23 Thousand
20 Feb, 2024 117.08 117.83 113.7 115.59 1.48 Million
16 Feb, 2024 120.58 121.13 117.69 118.98 1.88 Million
15 Feb, 2024 116.66 122.69 112.32 121.63 4.85 Million
14 Feb, 2024 108.99 109.67 106.02 108.37 1.94 Million
13 Feb, 2024 105.4 108.5 104.64 106.94 1.37 Million
12 Feb, 2024 108.14 112.41 108.0 110.08 1.55 Million
09 Feb, 2024 105.1 107.77 104.62 107.54 1.26 Million