Crocs, Inc. (CROX)

USD 97.49

(2.92%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 133.72 135.52 130.08 131.55 1.18 Million
17 Jul, 2024 133.49 137.16 132.27 132.99 1.08 Million
16 Jul, 2024 136.12 137.2 133.59 136.1 1.27 Million
15 Jul, 2024 139.22 139.22 135.66 135.85 1.23 Million
12 Jul, 2024 141.55 141.98 138.85 139.24 1.52 Million
11 Jul, 2024 142.16 143.77 141.01 142.89 1.12 Million
10 Jul, 2024 144.45 144.45 137.57 140.14 1.47 Million
09 Jul, 2024 144.5 145.34 142.66 143.25 836 Thousand
08 Jul, 2024 145.0 145.57 143.03 144.52 1.2 Million
05 Jul, 2024 147.81 148.89 142.86 143.54 1.1 Million