Crocs, Inc. (CROX)

USD 106.85

(-4.21%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 139.54 141.91 138.62 141.62 1.11 Million
21 Mar, 2024 140.0 141.27 138.38 141.0 1.3 Million
20 Mar, 2024 133.04 140.1 132.76 139.99 2.43 Million
19 Mar, 2024 128.59 132.19 128.08 131.71 964.46 Thousand
18 Mar, 2024 128.01 131.24 126.28 129.96 1.17 Million
15 Mar, 2024 126.18 129.05 126.09 128.17 1.46 Million
14 Mar, 2024 129.72 130.04 125.08 125.99 879.04 Thousand
13 Mar, 2024 125.53 129.5 125.53 129.32 1.33 Million
12 Mar, 2024 126.4 128.05 124.03 125.59 1.21 Million
11 Mar, 2024 124.9 127.02 124.74 126.7 1.21 Million