Crocs, Inc. (CROX)

USD 106.85

(-4.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 134.51 135.5 132.44 132.73 866.41 Thousand
05 Apr, 2024 134.52 135.75 133.63 134.09 743.78 Thousand
04 Apr, 2024 140.97 141.02 133.23 134.38 1.24 Million
03 Apr, 2024 141.69 142.22 138.06 138.76 1.15 Million
02 Apr, 2024 141.75 142.69 138.73 141.66 1.08 Million
01 Apr, 2024 145.81 146.79 143.89 145.75 1.14 Million
28 Mar, 2024 142.9 144.89 142.15 143.8 800.03 Thousand
27 Mar, 2024 140.84 143.28 139.68 143.02 1.01 Million
26 Mar, 2024 142.14 142.14 139.91 140.05 1.02 Million
25 Mar, 2024 141.73 143.92 140.89 141.25 1.07 Million