Crocs, Inc. (CROX)

USD 106.85

(-4.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 121.82 127.47 121.32 125.38 1.28 Million
19 Apr, 2024 120.23 122.63 119.83 120.54 809.87 Thousand
18 Apr, 2024 120.76 124.1 119.72 121.08 715.47 Thousand
17 Apr, 2024 122.89 122.91 118.6 119.33 987.79 Thousand
16 Apr, 2024 121.99 124.67 119.9 120.68 1.62 Million
15 Apr, 2024 126.96 128.34 123.02 123.36 1.09 Million
12 Apr, 2024 128.28 128.94 124.86 125.54 882.97 Thousand
11 Apr, 2024 129.76 130.43 128.15 129.41 743.95 Thousand
10 Apr, 2024 125.22 129.57 124.1 128.29 910.24 Thousand
09 Apr, 2024 131.79 131.9 125.59 128.22 1.87 Million