Crocs, Inc. (CROX)

USD 97.49

(2.92%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 128.6 131.08 128.56 128.77 825.8 Thousand
12 Sep, 2024 128.14 128.87 126.54 127.73 736.26 Thousand
11 Sep, 2024 125.37 128.83 123.2 128.14 911.42 Thousand
10 Sep, 2024 126.7 129.18 124.85 125.43 1.09 Million
09 Sep, 2024 131.01 131.97 125.52 125.73 1.18 Million
06 Sep, 2024 135.42 136.37 129.7 129.82 1 Million
05 Sep, 2024 138.73 138.73 135.17 135.62 666.82 Thousand
04 Sep, 2024 138.39 140.71 138.11 138.92 743.26 Thousand
03 Sep, 2024 145.28 145.7 139.13 139.92 912.49 Thousand
30 Aug, 2024 146.98 146.98 143.05 146.17 601.93 Thousand