Crocs, Inc. (CROX)

USD 106.85

(-4.21%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 141.09 141.87 139.01 139.32 609.12 Thousand
17 May, 2024 142.16 142.78 140.2 140.95 878.09 Thousand
16 May, 2024 144.8 145.38 140.73 142.01 1.1 Million
15 May, 2024 146.83 148.16 144.06 144.73 1.05 Million
14 May, 2024 144.77 147.36 144.57 145.31 1.37 Million
13 May, 2024 144.59 144.78 141.02 142.94 903.97 Thousand
10 May, 2024 140.72 143.36 139.18 143.27 1.71 Million
09 May, 2024 135.86 139.86 134.77 139.7 1.41 Million
08 May, 2024 135.27 137.27 133.15 135.42 1.2 Million
07 May, 2024 133.12 142.71 132.1 136.49 5.36 Million