Crocs, Inc. (CROX)

USD 106.85

(-4.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 152.48 154.74 148.58 148.72 1.02 Million
03 Jun, 2024 157.0 158.11 153.07 153.93 900.87 Thousand
31 May, 2024 156.34 158.0 152.18 155.64 1.05 Million
30 May, 2024 154.05 157.56 153.62 155.97 896.3 Thousand
29 May, 2024 152.9 154.9 151.57 153.61 1.03 Million
28 May, 2024 150.77 155.46 150.76 154.91 1.44 Million
24 May, 2024 144.73 150.72 144.73 148.92 1.64 Million
23 May, 2024 141.86 144.6 139.5 142.62 1.1 Million
22 May, 2024 142.97 144.24 141.08 141.54 805.05 Thousand
21 May, 2024 139.54 144.89 139.5 144.42 1.08 Million