Crocs Inc (CROX)
USD 89.35
(4.5%)
USD 89.35
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 120.0 | 120.69 | 117.98 | 118.26 | 1.87 Million |
| 13 May, 2025 | 120.0 | 121.21 | 118.43 | 120.26 | 1.85 Million |
| 12 May, 2025 | 119.59 | 122.84 | 115.34 | 118.85 | 3.03 Million |
| 09 May, 2025 | 109.47 | 112.21 | 109.1 | 109.77 | 2.14 Million |
| 08 May, 2025 | 107.3 | 112.69 | 102.31 | 110.65 | 4.19 Million |
| 07 May, 2025 | 99.52 | 101.31 | 98.87 | 100.76 | 2.46 Million |
| 06 May, 2025 | 99.7 | 101.17 | 98.14 | 98.78 | 1.56 Million |
| 05 May, 2025 | 101.04 | 102.95 | 99.77 | 100.79 | 2.23 Million |
| 02 May, 2025 | 96.43 | 97.69 | 95.22 | 97.49 | 1.2 Million |
| 01 May, 2025 | 96.51 | 96.62 | 94.24 | 94.72 | 934.53 Thousand |
CRSP
CRSR
CRTO
CRNT
CRNX
CRON