Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 93.8 96.68 92.89 96.42 1.64 Million
29 Apr, 2025 95.35 96.56 93.99 96.1 1.34 Million
28 Apr, 2025 97.98 98.12 94.78 96.23 1.48 Million
25 Apr, 2025 97.65 98.3 95.5 97.68 1.3 Million
24 Apr, 2025 96.91 99.86 96.07 98.73 1.35 Million
23 Apr, 2025 96.85 99.5 95.43 95.8 1.89 Million
22 Apr, 2025 90.5 95.6 90.5 93.59 1.47 Million
21 Apr, 2025 89.7 89.7 87.53 89.46 1.58 Million
17 Apr, 2025 89.0 91.12 88.25 90.72 1.38 Million
16 Apr, 2025 89.0 90.7 87.35 88.67 1.34 Million