Crocs, Inc. (CROX)

USD 106.85

(-4.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 159.49 160.03 156.34 159.42 1.17 Million
17 Jun, 2024 156.64 161.04 155.46 159.68 858.63 Thousand
14 Jun, 2024 156.31 159.16 154.78 156.98 1.07 Million
13 Jun, 2024 156.96 159.75 155.53 158.65 1.34 Million
12 Jun, 2024 158.0 158.8 155.54 157.45 1.11 Million
11 Jun, 2024 153.01 154.66 150.09 154.53 1.01 Million
10 Jun, 2024 145.4 155.04 143.28 154.08 1.36 Million
07 Jun, 2024 147.94 150.87 146.66 147.0 923.16 Thousand
06 Jun, 2024 148.5 149.42 146.66 148.41 1.37 Million
05 Jun, 2024 148.96 149.7 147.6 148.01 773.59 Thousand