USD 105.62
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 131.73 | 132.74 | 129.48 | 132.27 | 899.76 Thousand |
08 Aug, 2024 | 127.64 | 132.48 | 126.6 | 131.75 | 914.64 Thousand |
07 Aug, 2024 | 128.49 | 131.72 | 125.89 | 126.18 | 1.35 Million |
06 Aug, 2024 | 123.15 | 127.45 | 122.77 | 126.69 | 1.22 Million |
05 Aug, 2024 | 114.55 | 122.38 | 112.5 | 121.05 | 1.82 Million |
02 Aug, 2024 | 123.86 | 125.37 | 121.55 | 123.31 | 2.19 Million |
01 Aug, 2024 | 126.59 | 133.04 | 120.8 | 130.81 | 4.89 Million |
31 Jul, 2024 | 134.69 | 137.7 | 132.61 | 134.37 | 2.43 Million |
30 Jul, 2024 | 132.69 | 136.03 | 130.91 | 132.61 | 1.69 Million |
29 Jul, 2024 | 130.91 | 134.04 | 130.77 | 132.51 | 1.33 Million |
OFG
6495
GOCOLORS
GTY
ANRO
FCH