Crocs, Inc. (CROX)

USD 105.62

(-2.59%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 131.73 132.74 129.48 132.27 899.76 Thousand
08 Aug, 2024 127.64 132.48 126.6 131.75 914.64 Thousand
07 Aug, 2024 128.49 131.72 125.89 126.18 1.35 Million
06 Aug, 2024 123.15 127.45 122.77 126.69 1.22 Million
05 Aug, 2024 114.55 122.38 112.5 121.05 1.82 Million
02 Aug, 2024 123.86 125.37 121.55 123.31 2.19 Million
01 Aug, 2024 126.59 133.04 120.8 130.81 4.89 Million
31 Jul, 2024 134.69 137.7 132.61 134.37 2.43 Million
30 Jul, 2024 132.69 136.03 130.91 132.61 1.69 Million
29 Jul, 2024 130.91 134.04 130.77 132.51 1.33 Million