Crocs, Inc. (CROX)

USD 106.85

(-4.21%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 136.66 138.66 134.44 137.18 926.02 Thousand
14 Aug, 2024 135.33 136.55 131.09 131.39 1.02 Million
13 Aug, 2024 132.06 135.85 131.83 134.61 1.45 Million
12 Aug, 2024 132.27 132.44 129.21 130.24 1.04 Million
09 Aug, 2024 131.73 132.74 129.48 132.27 899.76 Thousand
08 Aug, 2024 127.64 132.48 126.6 131.75 914.64 Thousand
07 Aug, 2024 128.49 131.72 125.89 126.18 1.35 Million
06 Aug, 2024 123.15 127.45 122.77 126.69 1.22 Million
05 Aug, 2024 114.55 122.38 112.5 121.05 1.82 Million
02 Aug, 2024 123.86 125.37 121.55 123.31 2.19 Million