Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 108.25 109.52 104.97 105.64 1.13 Million
25 Jul, 2025 109.83 109.97 106.53 106.75 1.17 Million
24 Jul, 2025 107.96 109.8 107.55 107.78 1.01 Million
23 Jul, 2025 107.87 109.56 106.93 108.79 1.26 Million
22 Jul, 2025 103.64 107.04 103.56 106.31 940.19 Thousand
21 Jul, 2025 104.9 107.09 103.59 103.64 948.17 Thousand
18 Jul, 2025 107.0 107.14 104.71 105.18 875.15 Thousand
17 Jul, 2025 103.38 106.78 103.3 106.63 1.07 Million
16 Jul, 2025 100.67 103.5 100.2 103.2 1.12 Million
15 Jul, 2025 103.25 103.25 99.7 99.72 1.18 Million