Crocs, Inc. (CROX)

USD 106.85

(-4.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 143.43 147.32 142.22 145.28 774.01 Thousand
28 Aug, 2024 142.94 143.85 139.85 143.11 785.79 Thousand
27 Aug, 2024 139.36 143.59 137.84 143.18 737.68 Thousand
26 Aug, 2024 144.51 144.51 138.92 140.07 978.43 Thousand
23 Aug, 2024 144.48 146.86 143.16 144.69 1.05 Million
22 Aug, 2024 144.41 145.49 141.32 142.06 1.03 Million
21 Aug, 2024 137.12 145.37 136.62 140.6 1.52 Million
20 Aug, 2024 139.4 139.46 134.5 135.01 796.6 Thousand
19 Aug, 2024 136.03 140.11 136.03 139.31 968.63 Thousand
16 Aug, 2024 136.69 137.26 134.75 136.05 717.62 Thousand