Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 103.08 103.19 100.88 102.01 863.31 Thousand
11 Jul, 2025 105.12 105.48 103.11 103.75 748.92 Thousand
10 Jul, 2025 105.11 107.9 104.87 105.85 876.61 Thousand
09 Jul, 2025 106.32 107.09 104.3 104.75 969.72 Thousand
08 Jul, 2025 106.83 107.3 103.9 106.53 1.47 Million
07 Jul, 2025 107.1 107.95 105.38 106.35 1.12 Million
03 Jul, 2025 106.75 108.42 106.33 107.34 560.19 Thousand
02 Jul, 2025 104.51 110.18 102.1 106.74 1.94 Million
01 Jul, 2025 101.31 108.66 101.05 107.13 1.78 Million
30 Jun, 2025 103.75 104.02 100.61 101.28 1.4 Million