Crocs, Inc. (CROX)

USD 106.85

(-4.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 148.01 148.25 143.9 144.31 975.9 Thousand
26 Sep, 2024 147.5 151.13 145.42 147.4 1.15 Million
25 Sep, 2024 145.36 146.45 141.81 143.04 891.66 Thousand
24 Sep, 2024 145.0 147.11 143.93 144.83 1.1 Million
23 Sep, 2024 140.5 144.09 137.94 143.75 1.08 Million
20 Sep, 2024 138.16 140.34 137.64 139.05 1.49 Million
19 Sep, 2024 142.95 144.32 134.45 137.92 1.25 Million
18 Sep, 2024 138.53 143.0 138.3 139.81 854.31 Thousand
17 Sep, 2024 135.8 139.79 135.8 138.43 1.11 Million
16 Sep, 2024 129.08 136.87 129.08 135.47 1.46 Million