Crocs, Inc. (CROX)

USD 97.49

(2.92%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 110.79 113.57 110.79 112.59 1.66 Million
24 Mar, 2025 106.5 111.22 105.49 110.92 1.91 Million
21 Mar, 2025 103.2 106.61 100.84 104.59 4.14 Million
20 Mar, 2025 106.82 108.97 105.38 105.48 1.48 Million
19 Mar, 2025 104.84 107.64 104.16 106.98 1.63 Million
18 Mar, 2025 102.8 103.68 101.14 103.49 951.8 Thousand
17 Mar, 2025 99.79 104.42 99.29 103.87 1.42 Million
14 Mar, 2025 101.2 101.67 97.66 98.6 1.66 Million
13 Mar, 2025 101.22 101.66 97.24 100.0 1.45 Million
12 Mar, 2025 101.82 102.95 100.58 101.88 1.68 Million