Crocs, Inc. (CROX)

USD 106.85

(-4.21%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 134.0 137.0 132.78 133.75 1.49 Million
24 Oct, 2024 132.95 132.95 129.69 129.99 820 Thousand
23 Oct, 2024 132.57 134.85 130.35 131.29 770 Thousand
22 Oct, 2024 137.03 137.1 132.29 132.35 1.21 Million
21 Oct, 2024 138.66 139.04 136.45 138.23 868.3 Thousand
18 Oct, 2024 137.92 139.47 137.04 139.4 895.2 Thousand
17 Oct, 2024 139.29 139.29 135.27 136.09 900.06 Thousand
16 Oct, 2024 141.07 141.5 135.77 137.54 1.16 Million
15 Oct, 2024 139.3 144.23 138.72 140.45 910.1 Thousand
14 Oct, 2024 139.65 141.29 137.05 139.43 1.13 Million