USD 97.49
(2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 104.84 | 107.64 | 104.16 | 106.98 | 1.63 Million |
18 Mar, 2025 | 102.8 | 103.68 | 101.14 | 103.49 | 951.8 Thousand |
17 Mar, 2025 | 99.79 | 104.42 | 99.29 | 103.87 | 1.42 Million |
14 Mar, 2025 | 101.2 | 101.67 | 97.66 | 98.6 | 1.66 Million |
13 Mar, 2025 | 101.22 | 101.66 | 97.24 | 100.0 | 1.45 Million |
12 Mar, 2025 | 101.82 | 102.95 | 100.58 | 101.88 | 1.68 Million |
11 Mar, 2025 | 100.92 | 101.49 | 97.47 | 98.32 | 1.44 Million |
10 Mar, 2025 | 99.26 | 103.22 | 97.08 | 101.1 | 1.82 Million |
07 Mar, 2025 | 99.32 | 100.04 | 95.19 | 99.84 | 1.86 Million |
06 Mar, 2025 | 102.18 | 103.46 | 100.0 | 100.81 | 1.47 Million |
OFG
6495
GOCOLORS
GTY
ANRO
FCH