Crocs Inc (CROX)
USD 89.35
(4.5%)
USD 89.35
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 79.87 | 80.75 | 78.5 | 78.82 | 1.8 Million |
| 06 Oct, 2025 | 84.65 | 85.28 | 80.26 | 80.64 | 2.17 Million |
| 03 Oct, 2025 | 86.64 | 86.73 | 84.85 | 84.89 | 1.78 Million |
| 02 Oct, 2025 | 84.71 | 87.1 | 84.28 | 86.2 | 1.59 Million |
| 01 Oct, 2025 | 84.0 | 85.43 | 82.08 | 85.0 | 1.56 Million |
| 30 Sep, 2025 | 83.57 | 84.27 | 82.11 | 83.55 | 1.93 Million |
| 29 Sep, 2025 | 82.5 | 84.03 | 79.63 | 83.76 | 2.85 Million |
| 26 Sep, 2025 | 76.84 | 81.98 | 76.54 | 81.73 | 4.9 Million |
| 25 Sep, 2025 | 77.21 | 77.25 | 75.28 | 76.65 | 1.66 Million |
| 24 Sep, 2025 | 78.73 | 79.9 | 77.39 | 77.49 | 1.65 Million |
CRSP
CRSR
CRTO
CRNT
CRNX
CRON