Crocs, Inc. (CROX)

USD 106.85

(-4.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 105.29 108.25 105.13 106.29 1.25 Million
01 Nov, 2024 108.0 108.71 105.7 106.21 1.88 Million
31 Oct, 2024 109.56 110.89 106.48 107.82 2.36 Million
30 Oct, 2024 110.15 113.2 108.72 109.0 3.54 Million
29 Oct, 2024 113.75 117.76 111.16 111.58 9.25 Million
28 Oct, 2024 135.44 139.96 135.35 138.05 2.28 Million
25 Oct, 2024 134.0 137.0 132.78 133.75 1.49 Million
24 Oct, 2024 132.95 132.95 129.69 129.99 820 Thousand
23 Oct, 2024 132.57 134.85 130.35 131.29 770 Thousand
22 Oct, 2024 137.03 137.1 132.29 132.35 1.21 Million