USD 97.49
(2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 95.75 | 102.99 | 93.05 | 95.83 | 3.23 Million |
04 Apr, 2025 | 91.09 | 103.15 | 90.15 | 100.65 | 4.69 Million |
03 Apr, 2025 | 98.05 | 100.0 | 91.6 | 95.97 | 4.82 Million |
02 Apr, 2025 | 108.43 | 112.78 | 107.66 | 111.54 | 1.47 Million |
01 Apr, 2025 | 106.4 | 109.47 | 105.81 | 109.14 | 1.52 Million |
31 Mar, 2025 | 103.46 | 106.58 | 102.14 | 106.2 | 1.72 Million |
28 Mar, 2025 | 109.98 | 109.98 | 104.9 | 105.99 | 1.67 Million |
27 Mar, 2025 | 108.44 | 111.6 | 107.69 | 110.59 | 1.07 Million |
26 Mar, 2025 | 112.61 | 112.61 | 107.18 | 109.51 | 1.49 Million |
25 Mar, 2025 | 110.79 | 113.57 | 110.79 | 112.59 | 1.66 Million |
OFG
6495
GOCOLORS
GTY
ANRO
FCH