USD 97.49
(2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 109.98 | 109.98 | 104.9 | 105.99 | 1.67 Million |
27 Mar, 2025 | 108.44 | 111.6 | 107.69 | 110.59 | 1.07 Million |
26 Mar, 2025 | 112.61 | 112.61 | 107.18 | 109.51 | 1.49 Million |
25 Mar, 2025 | 110.79 | 113.57 | 110.79 | 112.59 | 1.66 Million |
24 Mar, 2025 | 106.5 | 111.22 | 105.49 | 110.92 | 1.91 Million |
21 Mar, 2025 | 103.2 | 106.61 | 100.84 | 104.59 | 4.14 Million |
20 Mar, 2025 | 106.82 | 108.97 | 105.38 | 105.48 | 1.48 Million |
19 Mar, 2025 | 104.84 | 107.64 | 104.16 | 106.98 | 1.63 Million |
18 Mar, 2025 | 102.8 | 103.68 | 101.14 | 103.49 | 951.8 Thousand |
17 Mar, 2025 | 99.79 | 104.42 | 99.29 | 103.87 | 1.42 Million |
OFG
6495
GOCOLORS
GTY
ANRO
FCH