Crocs, Inc. (CROX)

USD 106.85

(-4.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 125.9 128.24 125.53 126.63 1.79 Million
03 May, 2024 129.59 129.59 123.08 124.28 1.42 Million
02 May, 2024 126.34 126.73 123.62 126.7 801.39 Thousand
01 May, 2024 124.25 126.67 121.5 123.55 1.01 Million
30 Apr, 2024 126.73 127.56 124.31 124.37 756.27 Thousand
29 Apr, 2024 126.02 128.87 126.02 127.69 825.27 Thousand
26 Apr, 2024 125.31 127.73 124.42 125.4 847 Thousand
25 Apr, 2024 123.44 124.07 120.33 123.51 794.24 Thousand
24 Apr, 2024 126.68 127.37 124.25 125.77 665 Thousand
23 Apr, 2024 125.65 128.45 125.19 126.43 1.17 Million